- 1STPRIMFMF
-0.40 20.60
- AAMRANET
-0.30 22.50
- AAMRATECH
0.00 14.70
- ABB1STMF
0.40 4.50
- ABBANK
0.00 7.10
- ACFL
0.10 18.00
- ACI
2.70 183.90
- ACIFORMULA
-0.50 129.20
- ACMELAB
-0.20 73.90
- ACMEPL
0.20 15.20
- ACTIVEFINE
0.10 9.70
- ADNTEL
-0.40 84.00
- ADVENT
0.00 16.20
- AFCAGRO
0.00 10.20
- AFTABAUTO
-0.10 33.30
- AGNISYSL
0.10 27.30
- AGRANINS
-0.20 24.50
- AIBL1STIMF
0.10 7.00
- AIBLPBOND
0.00 4750.00
- AIL
-0.60 54.20
- AL-HAJTEX
1.50 152.10
- ALARABANK
-0.10 23.10
- ALIF
0.10 7.00
- ALLTEX
0.30 12.70
- AMANFEED
0.00 26.50
- AMBEEPHA
-8.30 740.50
- AMCL(PRAN)
4.10 204.80
- ANLIMAYARN
0.00 22.50
- ANWARGALV
-0.30 69.10
- AOL
0.20 16.10
- APEXFOODS
0.40 203.70
- APEXFOOT
2.00 208.00
- APEXSPINN
0.70 96.20
- APEXTANRY
1.60 68.80
- APOLOISPAT
0.00 3.90
- ARAMIT
2.10 164.50
- ARAMITCEM
-0.30 14.70
- ARGONDENIM
-0.10 16.90
- ASIAINS
0.20 27.60
- ASIAPACINS
-0.10 30.00
- ASIATICLAB
-0.80 36.30
- ATLASBANG
0.00 50.90
- AZIZPIPES
0.30 52.00
- BANGAS
1.30 95.30
- BANKASIA
0.10 17.00
- BARKAPOWER
-0.10 10.00
- BATASHOE
-2.40 834.70
- BATBC
-0.50 323.40
- BAYLEASING
0.10 6.40
- BBS
0.00 12.20
- BBSCABLES
-0.20 18.20
- BDAUTOCA
1.30 93.70
- BDCOM
-0.40 25.10
- BDFINANCE
-0.40 12.70
- BDLAMPS
1.10 117.90
- BDTHAI
0.00 15.80
- BDTHAIFOOD
-0.10 16.10
- BDWELDING
0.00 11.70
- BEACHHATCH
-11.40 110.00
- BEACONPHAR
-0.40 123.60
- BENGALWTL
-0.40 19.00
- BERGERPBL
7.00 1795.10
- BESTHLDNG
0.00 18.00
- BEXGSUKUK
0.50 45.50
- BEXIMCO
0.00 110.10
- BGIC
-0.30 33.80
- BIFC
0.00 7.20
- BNICL
-0.10 39.40
- BPML
1.60 40.80
- BPPL
0.10 10.80
- BRACBANK
0.20 50.90
- BSC
-0.60 86.10
- BSCPLC
-0.20 123.40
- BSRMLTD
-0.30 73.90
- BSRMSTEEL
0.40 51.20
- BXPHARMA
-2.50 99.10
- CAPITECGBF
0.10 7.20
- CAPMBDBLMF
0.00 8.50
- CAPMIBBLMF
0.00 8.10
- CENTRALINS
-0.70 33.80
- CENTRALPHL
0.00 12.30
- CITYBANK
0.10 23.00
- CITYGENINS
-0.10 34.60
- CLICL
1.30 47.70
- CNATEX
0.00 4.10
- CONFIDCEM
-0.40 51.60
- CONTININS
0.40 26.30
- COPPERTECH
-0.20 20.40
- CROWNCEMNT
1.00 50.50
- CRYSTALINS
-0.70 45.00
- CVOPRL
0.50 143.80
- DACCADYE
0.10 17.00
- DAFODILCOM
-0.70 63.50
- DBH
-0.10 36.10
- DBH1STMF
0.10 4.80
- DELTALIFE
-0.50 75.30
- DELTASPINN
0.10 6.30
- DESCO
-0.30 24.70
- DESHBANDHU
0.30 22.10
- DGIC
0.10 23.90
- DHAKABANK
0.30 11.10
- DHAKAINS
1.10 37.60
- DOMINAGE
0.00 11.90
- DOREENPWR
-0.50 20.90
- DSHGARME
-1.10 72.00
- DSSL
-0.10 11.40
- DULAMIACOT
1.20 77.00
- DUTCHBANGL
-0.70 50.10
- EASTERNINS
0.30 45.00
- EASTLAND
0.20 18.40
- EASTRNLUB
72.20 1985.70
- EBL
0.30 26.80
- EBL1STMF
-0.50 5.80
- EBLNRBMF
0.20 3.80
- ECABLES
-0.40 102.90
- EGEN
-0.30 23.80
- EHL
1.70 77.10
- EIL
1.90 52.40
- EMERALDOIL
-0.30 23.00
- ENVOYTEX
-0.30 43.70
- EPGL
-0.10 21.30
- ESQUIRENIT
-0.10 24.20
- ETL
0.30 10.60
- EXIM1STMF
0.20 3.70
- EXIMBANK
0.00 6.60
- FAMILYTEX
0.00 2.60
- FARCHEM
-0.10 24.00
- FAREASTFIN
0.00 3.30
- FAREASTLIF
1.00 34.40
- FASFIN
0.00 3.60
- FBFIF
0.10 3.40
- FEDERALINS
0.20 18.30
- FEKDIL
-0.10 17.40
- FINEFOODS
2.20 194.80
- FIRSTFIN
0.00 3.90
- FIRSTSBANK
0.00 4.70
- FORTUNE
-0.30 18.20
- FUWANGCER
0.50 15.10
- FUWANGFOOD
0.50 17.60
- GBBPOWER
0.00 7.80
- GEMINISEA
-1.90 147.30
- GENEXIL
0.10 24.90
- GENNEXT
0.00 3.10
- GHAIL
0.00 14.30
- GHCL
-0.30 22.20
- GIB
0.10 3.70
- GLDNJMF
0.00 7.80
- GLOBALINS
-0.10 26.50
- GOLDENSON
0.20 14.20
- GP
2.40 321.90
- GPHISPAT
0.00 21.70
- GQBALLPEN
0.00 157.00
- GRAMEENS2
0.20 13.30
- GREENDELMF
0.10 3.80
- GREENDELT
0.20 44.30
- GSPFINANCE
-0.20 6.00
- HAKKANIPUL
-0.50 66.10
- HAMI
-1.30 118.40
- HEIDELBCEM
0.20 214.70
- HFL
0.10 10.80
- HRTEX
-0.10 37.30
- HWAWELLTEX
-0.20 41.00
- IBNSINA
-2.60 287.70
- IBP
-0.20 12.30
- ICB
0.10 52.00
- ICB3RDNRB
0.20 4.70
- ICBAGRANI1
0.00 7.00
- ICBAMCL2ND
0.10 6.30
- ICBEPMF1S1
0.10 5.20
- ICBIBANK
0.00 2.90
- ICBSONALI1
0.20 5.90
- ICICL
0.00 21.40
- IDLC
-0.20 31.50
- IFADAUTOS
0.00 23.80
- IFIC
0.00 7.10
- IFIC1STMF
0.10 3.40
- IFILISLMF1
0.10 4.40
- ILFSL
-0.10 3.60
- INDEXAGRO
0.10 66.40
- INTECH
-0.10 22.90
- INTRACO
-0.10 23.70
- IPDC
-0.80 17.00
- ISLAMIBANK
0.00 44.00
- ISLAMICFIN
-0.20 11.60
- ISLAMIINS
0.70 37.70
- ISNLTD
0.10 40.40
- ITC
-0.30 37.80
- JAMUNABANK
0.00 19.50
- JAMUNAOIL
0.00 175.50
- JANATAINS
-0.20 25.20
- JHRML
-0.40 49.40
- JMISMDL
0.70 135.90
- JUTESPINN
-0.40 214.90
- KARNAPHULI
0.30 28.30
- KAY&QUE
1.60 210.00
- KBPPWBIL
-3.90 155.40
- KDSALTD
-1.30 44.80
- KEYACOSMET
0.10 4.80
- KOHINOOR
4.00 508.10
- KPCL
0.10 13.10
- KPPL
1.30 25.90
- KTL
0.50 14.20
- LANKABAFIN
-0.10 18.60
- LEGACYFOOT
0.40 58.70
- LHB
0.10 45.60
- LIBRAINFU
-8.20 793.40
- LINDEBD
6.80 950.90
- LOVELLO
-0.50 83.80
- LRBDL
0.00 15.40
- LRGLOBMF1
0.10 3.50
- MAGURAPLEX
0.40 81.90
- MAKSONSPIN
-0.10 6.90
- MALEKSPIN
-0.10 25.80
- MARICO
17.50 2435.80
- MATINSPINN
0.10 45.10
- MBL1STMF
0.20 4.40
- MEGCONMILK
0.40 24.60
- MEGHNACEM
-0.30 44.70
- MEGHNAINS
-0.20 26.00
- MEGHNALIFE
-0.20 54.10
- MEGHNAPET
-0.10 26.60
- MERCANBANK
0.00 10.30
- MERCINS
0.10 25.30
- METROSPIN
0.00 14.00
- MHSML
0.10 15.60
- MIDASFIN
-0.40 10.30
- MIDLANDBNK
-0.10 15.30
- MIRACLEIND
0.20 30.10
- MIRAKHTER
0.20 33.80
- MITHUNKNIT
0.30 15.80
- MJLBD
0.10 93.90
- MLDYEING
0.10 10.20
- MONNOAGML
0.40 315.10
- MONNOCERA
0.10 84.60
- MONNOFABR
-0.10 16.50
- MONOSPOOL
0.10 97.30
- MPETROLEUM
0.10 205.80
- MTB
0.00 12.30
- NAHEEACP
0.10 22.40
- NATLIFEINS
-0.10 92.40
- NAVANACNG
0.20 21.10
- NAVANAPHAR
0.80 52.20
- NBL
0.10 4.10
- NCCBANK
0.00 10.90
- NCCBLMF1
0.20 5.20
- NEWLINE
0.00 9.70
- NFML
0.10 8.90
- NHFIL
-0.40 27.00
- NITOLINS
0.20 25.50
- NORTHERN
1.20 106.90
- NORTHRNINS
0.50 28.90
- NPOLYMER
-0.10 30.60
- NRBBANK
0.20 13.40
- NRBCBANK
0.10 8.30
- NTC
4.50 185.00
- NTLTUBES
1.10 79.30
- NURANI
0.10 4.00
- OAL
0.40 8.70
- OIMEX
0.10 27.90
- OLYMPIC
-0.90 147.00
- ONEBANKPLC
-0.10 8.40
- ORIONINFU
-3.40 391.70
- ORIONPHARM
1.00 32.20
- PADMALIFE
0.30 24.10
- PADMAOIL
0.90 181.70
- PARAMOUNT
-0.40 38.40
- PDL
0.10 7.30
- PENINSULA
0.00 11.80
- PEOPLESINS
0.10 28.50
- PF1STMF
0.10 5.40
- PHARMAID
1.90 541.60
- PHENIXINS
-0.70 25.10
- PHOENIXFIN
0.00 4.20
- PHPMF1
0.10 3.30
- PIONEERINS
0.10 44.20
- PLFSL
0.00 2.30
- POPULAR1MF
0.20 3.40
- POPULARLIF
0.00 51.70
- POWERGRID
0.00 36.00
- PRAGATIINS
0.20 52.70
- PRAGATILIF
0.50 107.30
- PREMIERBAN
0.10 9.10
- PREMIERCEM
1.60 56.90
- PREMIERLEA
-0.30 3.40
- PRIME1ICBA
0.30 4.80
- PRIMEBANK
0.10 24.30
- PRIMEFIN
0.00 4.80
- PRIMEINSUR
0.00 32.30
- PRIMELIFE
-0.60 40.60
- PRIMETEX
0.30 15.00
- PROGRESLIF
5.00 68.10
- PROVATIINS
-0.60 31.80
- PTL
-0.50 45.00
- PUBALIBANK
-0.10 28.80
- PURABIGEN
-0.30 18.50
- QUASEMIND
0.50 32.10
- QUEENSOUTH
-0.10 13.40
- RAHIMAFOOD
-0.50 78.90
- RAHIMTEXT
1.00 115.90
- RAKCERAMIC
0.00 22.60
- RANFOUNDRY
1.30 140.70
- RDFOOD
0.00 24.70
- RECKITTBEN
-12.70 3861.80
- REGENTTEX
0.20 4.20
- RELIANCE1
0.00 20.20
- RELIANCINS
0.00 53.60
- RENATA
-1.40 500.50
- RENWICKJA
6.80 629.30
- REPUBLIC
0.30 28.40
- RINGSHINE
0.10 4.00
- ROBI
0.10 26.10
- RSRMSTEEL
0.00 12.10
- RUNNERAUTO
0.20 26.60
- RUPALIBANK
-0.10 21.60
- RUPALIINS
0.10 21.70
- RUPALILIFE
0.60 91.20
- SAFKOSPINN
-0.20 12.70
- SAIFPOWER
0.10 11.70
- SAIHAMCOT
0.00 14.70
- SAIHAMTEX
-0.10 14.80
- SALAMCRST
2.20 29.50
- SALVOCHEM
-0.10 24.00
- SAMATALETH
0.50 45.10
- SAMORITA
-0.20 58.40
- SANDHANINS
-0.10 21.40
- SAPORTL
-0.30 23.00
- SBACBANK
0.00 8.60
- SEAPEARL
-1.20 39.90
- SEMLFBSLGF
0.20 5.00
- SEMLIBBLSF
-0.10 6.80
- SEMLLECMF
0.10 7.90
- SHAHJABANK
0.20 18.00
- SHARPIND
-0.10 20.80
- SHASHADNIM
-0.10 18.90
- SHEPHERD
0.20 17.90
- SHURWID
0.00 8.00
- SHYAMPSUG
0.00 138.40
- SIBL
0.30 10.10
- SICL
0.10 22.90
- SILCOPHL
-0.30 16.20
- SILVAPHL
0.00 11.60
- SIMTEX
-0.20 19.00
- SINGERBD
0.50 112.20
- SINOBANGLA
-0.10 48.10
- SIPLC
-0.70 39.00
- SKTRIMS
0.00 13.60
- SONALIANSH
1.60 189.90
- SONALILIFE
0.30 52.60
- SONALIPAPR
2.40 151.50
- SONARBAINS
-0.20 23.80
- SONARGAON
0.20 43.80
- SOUTHEASTB
-0.10 9.80
- SPCERAMICS
2.30 26.20
- SPCL
0.00 30.80
- SQUARETEXT
-0.10 51.20
- SQURPHARMA
0.40 220.10
- SSSTEEL
0.20 8.10
- STANCERAM
3.20 68.20
- STANDARINS
-0.10 35.00
- STANDBANKL
0.00 6.00
- STYLECRAFT
-0.30 63.10
- SUMITPOWER
0.10 14.90
- SUNLIFEINS
0.40 70.70
- TAKAFULINS
0.00 34.00
- TALLUSPIN
0.10 5.80
- TAMIJTEX
1.30 111.00
- TB20Y1242
-1.35 76.11
- TECHNODRUG
-0.20 31.80
- TILIL
0.00 41.30
- TITASGAS
0.10 20.70
- TOSRIFA
0.60 23.50
- TRUSTB1MF
0.10 3.80
- TRUSTBANK
-0.20 21.90
- TUNGHAI
0.00 3.00
- UCB
-0.20 11.00
- UNILEVERCL
20.60 2507.80
- UNIONBANK
0.00 3.70
- UNIONCAP
-0.10 6.00
- UNIONINS
-0.10 27.20
- UNIQUEHRL
-0.60 40.80
- UNITEDFIN
-0.10 13.00
- UNITEDINS
-0.10 37.40
- UPGDCL
0.60 115.40
- USMANIAGL
-1.70 33.80
- UTTARABANK
0.10 25.70
- UTTARAFIN
-0.40 14.80
- VAMLBDMF1
0.00 6.60
- VAMLRBBF
0.20 5.80
- VFSTDL
0.10 8.80
- WALTONHIL
-0.40 462.70
- WATACHEM
-1.50 116.00
- WMSHIPYARD
0.00 9.40
- YPL
-0.10 12.60
- ZAHEENSPIN
0.10 7.60
- ZAHINTEX
0.10 5.10
- ZEALBANGLA
-0.40 91.30