- 1STPRIMFMF
-0.40 19.70
- AAMRANET
-0.10 22.10
- AAMRATECH
0.10 14.50
- ABB1STMF
-0.10 5.30
- ABBANK
-0.10 7.00
- ACFL
0.00 17.50
- ACI
-6.00 201.30
- ACIFORMULA
-1.60 135.10
- ACMELAB
-0.10 74.70
- ACMEPL
0.00 14.20
- ACTIVEFINE
-0.30 8.80
- ADNTEL
-0.50 83.80
- ADVENT
-0.10 15.80
- AFCAGRO
-0.40 9.40
- AFTABAUTO
-0.40 31.50
- AGNISYSL
-0.40 27.60
- AGRANINS
0.00 24.00
- AIBL1STIMF
0.10 7.30
- AIL
-0.60 50.60
- AL-HAJTEX
-14.20 128.60
- ALARABANK
-0.50 22.90
- ALIF
-0.20 6.60
- ALLTEX
-0.30 11.50
- AMANFEED
-0.40 25.00
- AMBEEPHA
63.20 914.10
- AMCL(PRAN)
-0.10 211.30
- ANLIMAYARN
-0.50 22.00
- ANWARGALV
3.30 72.00
- AOL
-0.50 13.80
- APEXFOODS
-0.60 212.00
- APEXFOOT
0.10 221.10
- APEXSPINN
0.60 94.00
- APEXTANRY
0.00 68.80
- APOLOISPAT
0.00 3.80
- ARAMIT
9.40 178.10
- ARAMITCEM
-0.40 14.20
- ARGONDENIM
-0.30 16.10
- ASIAINS
-1.00 26.50
- ASIAPACINS
0.80 30.00
- ASIATICLAB
-0.60 34.90
- ATLASBANG
0.50 49.80
- AZIZPIPES
-0.30 50.90
- BANGAS
2.50 98.80
- BANKASIA
0.00 16.80
- BARKAPOWER
0.00 9.70
- BATASHOE
0.60 819.60
- BATBC
0.60 322.80
- BAYLEASING
-0.10 6.00
- BBS
-0.20 11.10
- BBSCABLES
-0.10 17.40
- BDAUTOCA
4.20 98.40
- BDCOM
-0.10 24.90
- BDFINANCE
-0.10 11.80
- BDLAMPS
6.30 140.30
- BDTHAI
-0.50 14.20
- BDTHAIFOOD
0.30 15.00
- BDWELDING
-0.20 10.90
- BEACHHATCH
1.00 96.60
- BEACONPHAR
-1.10 121.90
- BENGALWTL
-0.40 17.70
- BERGERPBL
1.40 1786.70
- BESTHLDNG
-0.20 17.70
- BEXGSUKUK
0.00 46.00
- BEXIMCO
0.00 110.10
- BGIC
-0.80 32.80
- BIFC
-0.20 6.70
- BNICL
0.10 38.80
- BPML
-0.60 37.40
- BPPL
-0.20 10.60
- BRACBANK
-0.50 49.60
- BSC
2.90 101.10
- BSCPLC
-0.50 126.70
- BSRMLTD
0.40 74.80
- BSRMSTEEL
0.30 52.50
- BXPHARMA
-3.40 101.90
- CAPITECGBF
-0.10 7.40
- CAPMBDBLMF
0.20 9.10
- CAPMIBBLMF
-0.30 8.20
- CENTRALINS
-1.10 32.70
- CENTRALPHL
-0.50 10.40
- CITYBANK
-0.10 22.60
- CITYGENINS
-0.60 32.30
- CLICL
-0.50 50.70
- CNATEX
0.00 3.90
- CONFIDCEM
-1.40 53.50
- CONTININS
-0.10 26.50
- COPPERTECH
-0.80 19.20
- CROWNCEMNT
-0.10 49.80
- CRYSTALINS
-1.00 43.80
- CVOPRL
3.30 148.30
- DACCADYE
-0.60 16.00
- DAFODILCOM
0.70 66.80
- DBH
-0.30 35.50
- DBH1STMF
-0.20 4.60
- DELTALIFE
-0.80 75.90
- DELTASPINN
-0.20 5.60
- DESCO
-1.00 25.90
- DESHBANDHU
-0.30 20.20
- DGIC
0.60 26.00
- DHAKABANK
-0.10 10.50
- DHAKAINS
0.20 36.70
- DOMINAGE
-0.30 11.10
- DOREENPWR
0.60 22.70
- DSHGARME
-0.50 70.00
- DSSL
-0.40 10.30
- DULAMIACOT
1.00 75.70
- DUTCHBANGL
-0.70 47.60
- EASTERNINS
-0.20 44.50
- EASTLAND
0.10 18.20
- EASTRNLUB
117.20 2461.50
- EBL
0.10 27.00
- EBL1STMF
0.10 5.70
- EBLNRBMF
-0.20 3.80
- ECABLES
11.90 131.60
- EGEN
-0.30 23.20
- EHL
-2.10 78.80
- EIL
-0.10 52.60
- EMERALDOIL
-0.50 22.10
- ENVOYTEX
0.00 42.20
- EPGL
-0.80 19.60
- ESQUIRENIT
-0.50 22.90
- ETL
-0.30 9.50
- EXIM1STMF
0.00 4.10
- EXIMBANK
-0.20 6.30
- FAMILYTEX
0.00 2.60
- FARCHEM
-0.30 23.80
- FAREASTFIN
0.00 3.40
- FAREASTLIF
-1.10 31.50
- FASFIN
-0.10 3.60
- FBFIF
-0.10 3.70
- FEDERALINS
0.00 17.80
- FEKDIL
-0.30 16.40
- FINEFOODS
3.10 192.00
- FIRSTFIN
-0.10 3.50
- FIRSTSBANK
0.00 4.60
- FORTUNE
-0.20 16.40
- FUWANGCER
-0.50 13.50
- FUWANGFOOD
-0.50 15.00
- GBBPOWER
-0.30 7.40
- GEMINISEA
-0.30 148.00
- GENEXIL
-0.40 23.70
- GENNEXT
0.00 3.00
- GHAIL
-0.20 12.90
- GHCL
0.20 21.60
- GIB
-0.10 3.60
- GLDNJMF
-0.30 8.40
- GLOBALINS
0.60 27.80
- GOLDENSON
-0.20 13.30
- GP
-0.50 320.10
- GPHISPAT
-0.30 21.80
- GQBALLPEN
-4.00 155.00
- GRAMEENS2
0.00 13.20
- GREENDELMF
-0.10 4.10
- GREENDELT
0.00 43.90
- GSPFINANCE
0.00 5.70
- HAKKANIPUL
-2.00 56.90
- HAMI
0.80 125.10
- HEIDELBCEM
23.90 297.50
- HFL
-0.10 9.50
- HRTEX
-0.90 34.00
- HWAWELLTEX
-0.20 40.70
- IBNSINA
-2.30 301.40
- IBP
0.00 11.00
- ICB
-0.30 51.10
- ICB3RDNRB
-0.20 4.60
- ICBAGRANI1
0.00 7.00
- ICBAMCL2ND
-0.10 6.40
- ICBEPMF1S1
-0.10 5.30
- ICBIBANK
0.00 3.00
- ICBSONALI1
-0.10 5.80
- ICICL
-0.10 20.90
- IDLC
-0.20 30.50
- IFADAUTOS
-1.10 24.70
- IFIC
-0.10 6.90
- IFIC1STMF
-0.20 4.00
- IFILISLMF1
-0.10 4.30
- ILFSL
0.10 3.80
- INDEXAGRO
0.00 65.50
- INTECH
0.40 22.30
- INTRACO
-0.60 22.70
- IPDC
-0.10 17.00
- ISLAMIBANK
-1.30 41.40
- ISLAMICFIN
-0.10 11.00
- ISLAMIINS
-0.30 35.50
- ISNLTD
-0.50 38.70
- ITC
-0.30 37.80
- JAMUNABANK
-0.10 19.30
- JAMUNAOIL
0.40 177.90
- JANATAINS
-0.20 24.80
- JHRML
-1.50 51.30
- JMISMDL
-2.90 151.50
- JUTESPINN
-5.70 215.10
- KARNAPHULI
-0.40 27.70
- KAY&QUE
-3.80 221.50
- KBPPWBIL
-7.80 134.50
- KDSALTD
-1.50 43.50
- KEYACOSMET
-0.10 4.50
- KOHINOOR
3.60 524.30
- KPCL
0.00 12.80
- KPPL
-1.10 24.70
- KTL
-0.60 12.10
- LANKABAFIN
-0.30 17.90
- LEGACYFOOT
-0.30 56.50
- LHB
0.80 48.50
- LIBRAINFU
1.30 810.00
- LINDEBD
-4.70 897.70
- LOVELLO
-0.70 80.20
- LRBDL
-0.10 14.80
- LRGLOBMF1
-0.10 4.00
- MAGURAPLEX
-0.70 79.20
- MAKSONSPIN
-0.10 6.20
- MALEKSPIN
1.30 26.30
- MARICO
13.70 2434.00
- MATINSPINN
0.20 44.50
- MBL1STMF
0.00 4.80
- MEGCONMILK
-0.20 24.20
- MEGHNACEM
0.70 45.80
- MEGHNAINS
-0.10 25.60
- MEGHNALIFE
-1.80 53.40
- MEGHNAPET
-0.10 25.30
- MERCANBANK
0.00 10.00
- MERCINS
0.00 25.00
- METROSPIN
-0.20 13.10
- MHSML
-0.50 14.00
- MIDASFIN
-0.30 9.10
- MIDLANDBNK
0.10 14.80
- MIRACLEIND
-0.30 28.10
- MIRAKHTER
-0.60 32.10
- MITHUNKNIT
0.10 16.10
- MJLBD
-1.80 95.80
- MLDYEING
-0.30 9.20
- MONNOAGML
22.10 342.10
- MONNOCERA
-0.10 85.00
- MONNOFABR
-0.30 14.80
- MONOSPOOL
0.00 94.30
- MPETROLEUM
0.30 205.70
- MTB
-0.20 11.90
- NAHEEACP
-0.30 20.70
- NATLIFEINS
-1.50 92.60
- NAVANACNG
0.10 21.00
- NAVANAPHAR
-2.40 56.50
- NBL
0.00 3.90
- NCCBANK
-0.40 10.40
- NCCBLMF1
-0.20 5.40
- NEWLINE
-0.40 7.80
- NFML
0.20 9.00
- NHFIL
-0.20 26.00
- NITOLINS
-0.40 24.60
- NORTHERN
-1.80 114.50
- NORTHRNINS
-0.20 27.70
- NPOLYMER
-0.30 31.20
- NRBBANK
-0.10 12.50
- NRBCBANK
-0.30 7.60
- NTC
2.00 183.00
- NTLTUBES
3.30 84.30
- NURANI
-0.10 3.80
- OAL
-0.20 7.80
- OIMEX
-0.70 27.70
- OLYMPIC
6.90 161.50
- ONEBANKPLC
0.00 8.30
- ORIONINFU
-7.60 388.40
- ORIONPHARM
-0.40 31.40
- PADMALIFE
-1.10 24.00
- PADMAOIL
0.10 183.10
- PARAMOUNT
0.60 38.60
- PDL
0.00 7.00
- PENINSULA
0.10 11.20
- PEOPLESINS
0.40 28.70
- PF1STMF
-0.10 5.50
- PHARMAID
20.80 575.30
- PHENIXINS
-0.50 24.70
- PHOENIXFIN
-0.30 3.70
- PHPMF1
-0.20 3.50
- PIONEERINS
0.10 40.80
- PLFSL
0.00 2.30
- POPULAR1MF
-0.20 3.60
- POPULARLIF
-0.60 52.00
- POWERGRID
0.50 35.90
- PRAGATIINS
0.20 51.70
- PRAGATILIF
-1.20 108.00
- PREMIERBAN
-0.10 8.90
- PREMIERCEM
2.80 58.00
- PREMIERLEA
-0.10 3.20
- PRIME1ICBA
-0.10 5.10
- PRIMEBANK
-2.90 21.70
- PRIMEFIN
0.00 4.70
- PRIMEINSUR
-0.40 31.30
- PRIMELIFE
-1.50 39.60
- PRIMETEX
-0.40 13.70
- PROGRESLIF
-3.00 66.80
- PROVATIINS
-0.20 31.10
- PTL
-0.10 44.40
- PUBALIBANK
-0.20 27.80
- PURABIGEN
-0.20 18.10
- QUASEMIND
-0.40 30.80
- QUEENSOUTH
-0.40 12.30
- RAHIMAFOOD
1.90 80.70
- RAHIMTEXT
0.60 114.00
- RAKCERAMIC
-0.20 23.50
- RANFOUNDRY
0.20 141.70
- RDFOOD
-0.50 23.00
- RECKITTBEN
114.90 3986.00
- REGENTTEX
-0.10 3.80
- RELIANCE1
0.00 21.00
- RELIANCINS
-0.40 54.10
- RENATA
-0.10 499.30
- RENWICKJA
-1.50 629.00
- REPUBLIC
-0.30 27.70
- RINGSHINE
0.00 3.80
- ROBI
-0.20 26.00
- RSRMSTEEL
-0.10 10.90
- RUNNERAUTO
1.30 28.70
- RUPALIBANK
-0.30 21.00
- RUPALIINS
-0.10 21.30
- RUPALILIFE
-1.60 90.30
- SAFKOSPINN
-0.50 11.00
- SAIFPOWER
-0.20 10.60
- SAIHAMCOT
-0.10 13.70
- SAIHAMTEX
-0.10 14.00
- SALAMCRST
-1.50 23.90
- SALVOCHEM
-0.60 22.70
- SAMATALETH
1.20 48.60
- SAMORITA
1.40 62.00
- SANDHANINS
-0.60 21.10
- SAPORTL
-0.10 22.70
- SBACBANK
-0.10 7.80
- SEAPEARL
-0.20 40.60
- SEMLFBSLGF
-0.20 5.10
- SEMLIBBLSF
-0.10 6.70
- SEMLLECMF
0.30 8.70
- SHAHJABANK
-0.20 18.20
- SHARPIND
-0.90 17.70
- SHASHADNIM
0.00 17.90
- SHEPHERD
-0.70 16.10
- SHURWID
-0.30 7.70
- SHYAMPSUG
-2.50 138.00
- SIBL
-0.10 9.80
- SICL
1.00 25.00
- SILCOPHL
-0.10 15.60
- SILVAPHL
-0.10 10.80
- SIMTEX
-0.50 17.30
- SINGERBD
2.70 118.80
- SINOBANGLA
-0.50 45.10
- SIPLC
-0.20 40.80
- SKTRIMS
-0.30 13.10
- SONALIANSH
2.30 191.00
- SONALILIFE
-0.80 53.40
- SONALIPAPR
0.80 155.20
- SONARBAINS
0.00 23.60
- SONARGAON
-1.50 36.50
- SOUTHEASTB
-0.30 9.40
- SPCERAMICS
-2.10 23.70
- SPCL
-0.30 33.30
- SQUARETEXT
-0.40 49.60
- SQURPHARMA
-0.40 218.60
- SSSTEEL
-0.10 7.80
- STANCERAM
0.30 66.60
- STANDARINS
0.10 36.20
- STANDBANKL
-0.10 5.80
- STYLECRAFT
0.60 58.00
- SUMITPOWER
0.00 15.10
- SUNLIFEINS
-2.90 68.40
- TAKAFULINS
0.00 33.50
- TALLUSPIN
-0.10 5.30
- TAMIJTEX
0.30 107.00
- TB20Y0744
1.81 101.76
- TB20Y1242
-0.56 74.89
- TECHNODRUG
-0.20 31.60
- TILIL
-0.70 42.80
- TITASGAS
-0.10 20.70
- TOSRIFA
-0.40 21.30
- TRUSTB1MF
-0.20 3.80
- TRUSTBANK
0.10 21.80
- TUNGHAI
0.00 2.90
- UCB
-0.30 10.30
- UNILEVERCL
-39.20 2437.90
- UNIONBANK
0.00 3.70
- UNIONCAP
-0.10 5.70
- UNIONINS
-0.20 27.40
- UNIQUEHRL
-0.10 42.20
- UNITEDFIN
0.00 12.60
- UNITEDINS
-0.10 36.30
- UPGDCL
-4.20 119.10
- USMANIAGL
0.20 35.70
- UTTARABANK
0.10 25.40
- UTTARAFIN
-0.10 14.60
- VAMLBDMF1
0.00 6.90
- VAMLRBBF
-0.10 5.80
- VFSTDL
-0.10 8.00
- WALTONHIL
3.70 467.50
- WATACHEM
12.10 134.30
- WMSHIPYARD
-0.10 9.10
- YPL
0.00 12.70
- ZAHEENSPIN
-0.10 6.90
- ZAHINTEX
-0.10 4.80
- ZEALBANGLA
-0.80 90.00